Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Easyjet Plc | EZJ - Debt
Chart
Quotes
Financials
Stock Price
365.65
Daily Change
3.75
1.04%
Monthly
-23.10%
Yearly
-25.73%
Q1 Forecast
361.72
Easyjet Plc reported GBP4.31B in Debt for its fiscal semester ending in December of 2022.
Financials
Stock Price
GBP
Assets
GBP 11.51B
Cash and Equivalent
GBP 1.5B
Cost of Sales
GBP 4.07B
Current Assets
GBP 4.63B
Current Liabilities
GBP 4.15B
Debt
GBP 4.31B
Dividend Yield
2.61
EBIT
GBP 1.07B
EBITDA
GBP 1.45B
Employees
17.64K
EPS Earnings Per Share
GBP 1.02
Equity Capital and Reserves
GBP 3.5B
Gross Profit on Sales
GBP 442M
Interest Expense on Debt
GBP 69M
Loan Capital
GBP 2.67B
Market Capitalization
GBP 2.79B
Net Income
GBP 791M
Operating Expenses
GBP 5.5B
Operating Profit
GBP 1.07B
Ordinary Share Capital
GBP 758.01M
PE Price to Earnings
7.08
Pre-Tax Profit
GBP 1.06B
Sales Revenues
GBP 3.65B
Selling and Administration Expenses
GBP 369M
Trade Creditors
GBP 1.65B
Trade Debtors
GBP 530M
Debt
Change
Date
Aberdeen Asian
GBP 40.13M
840K
Jun/2023
Accor
EUR 4.27B
531M
Jun/2025
Aena
EUR 6.92B
202.63M
Jun/2025
Aeroports de Paris
EUR 10.67B
986M
Dec/2024
Air France-KLM
EUR 12.8B
1.24B
Jun/2025
American Airlines
USD 29.01B
290M
Dec/2025
BAE Systems
GBP 10.25B
563M
Dec/2024
Bpost
EUR 2.53B
1.74B
Sep/2024
Compass
GBP 5.53B
235.69M
Dec/2022
Delta Air Lines
USD 20.98B
302M
Sep/2025
Deutsche Post
EUR 24.21B
801M
Dec/2024
DSV
DKK 97.94B
10.2B
Dec/2025
Easyjet Plc
GBP 4.31B
209M
Dec/2022
Finnair Oyj
EUR 1.58B
139.3M
Jun/2025
Intercontinental Hotels
USD 4.61B
505M
Dec/2025
International Airlines Group
EUR 14.81B
2.54B
Jun/2025
Lufthansa
EUR 14.46B
442M
Sep/2025
MTU Aero Engines AG
EUR 2.03B
403M
Jun/2025
Rolls-Royce
GBP 5.13B
18M
Dec/2024
Ryanair Holdings
EUR 1.46B
9.4M
Dec/2025
Sodexo
EUR 6.57B
282M
Dec/2022
Southwest Airlines
USD 5.26B
83M
Sep/2025
Whitbread
GBP 5.63B
674.4M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.945
1.74
1.80%
Brent
108.336
4.92
4.75%
Natural gas
3.0429
0.01
0.33%
Gasoline
3.2023
0.08
2.53%
Heating Oil
4.2319
0.22
5.38%
Gold
4878.36
128.57
-2.57%
Silver
77.090
2.22
-2.80%
Copper
5.5718
0.15
-2.70%
Soybeans
1159.47
2.47
0.21%
Wheat
604.72
14.97
2.54%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.67
3.11
6.03%
Lumber
609.53
0.47
-0.08%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15183
0.0022
-0.19%
GBPUSD
1.33331
0.0022
-0.17%
AUDUSD
0.70823
0.0023
-0.32%
NZDUSD
0.58438
0.0013
-0.23%
USDJPY
159.406
0.4075
0.26%
USDCNY
6.88503
0.0022
0.03%
USDCHF
0.78867
0.0039
0.49%
USDCAD
1.36905
0.0000
0.00%
USDMXN
17.6536
0.0025
-0.01%
USDINR
92.8740
0.4795
0.52%
USDBRL
5.18900
0.0048
-0.09%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1500.50
12.6600
0.85%
DXY
99.764
0.1891
0.19%
USDTRY
44.2198
0.0424
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6684.00
32
-0.47%
US30
46653
340
-0.72%
US100
24686
94
-0.38%
JP225
54162
462
0.86%
GB100
10302
101
-0.97%
DE40
23550
181
-0.76%
FR40
7976
2
0.02%
IT40
44796
91
-0.20%
ES35
17311
62
0.36%
ASX200
8516
99
-1.15%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32525
404
-1.23%
MOEX
2870
16
0.57%
IBOVESPA
180146
264
-0.15%
More
Add to your site
Actual
Chg
%Chg
Apple
251.69
2.54
-1.00%
Tesla
398.05
1.22
-0.31%
Microsoft
394.07
5.34
-1.34%
Amazon
211.52
3.68
-1.71%
Meta
619.88
2.78
-0.45%
Nvidia
182.68
0.75
0.41%
Visa
302.27
6.19
-2.01%
JPMorgan
287.91
1.02
0.36%
Oracle
153.40
1.29
-0.83%
J&J
237.53
0.58
-0.24%
P&G
147.72
3.76
-2.48%
Exxon Mobil
159.13
0.32
0.20%
Alphabet
309.01
1.91
-0.61%
Goldman Sachs
812.03
4.99
0.62%
Caterpillar
704.38
2.38
0.34%
More
Add to your site
Actual
Chg
%Chg
United States
4.2280
0.025
0.03%
United Kingdom
4.6730
0.048
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9300
0.008
-0.01%
Germany
2.9420
0.039
0.04%
Brazil
13.9620
0.197
0.20%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4140
0.027
0.03%
Italy
3.7450
0.082
0.08%
France
3.6050
0.046
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71135
2,766
-3.74%
Ether
2174.37
143.4329
-6.19%
Binance
646.2
21.7900
-3.26%
Cardano
0.27045
0.0186
-6.43%
Solana
88.9481
5.7061
-6.03%
Ripple
1.44016
0.0787
-5.18%
Polkadot
1.56
0.0626
-3.86%
Avalanche
9.51
0.6900
-6.76%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.90
0.0614
-3.13%
Dai
1.00041
0.0003
0.03%
Litecoin
55.430
2.6700
-4.60%
Uniswap
3.64
0.3190
-8.06%
Algorand
0.09
0.0051
-5.37%
Bitcoin Cash
447.45
23.3100
-4.95%
More
Add to your site
News
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
Lithium Holds Pullback
Cocoa Futures Remain Subdued
Silver Falls to 1-Month Low
Baltic Dry Index Rises to Over 1-Week...
Sterling Slips as Middle East Tension...
Canada 10-Year Bond Yield Recovers
More